Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.97	19.99	19.88	19.93	171,486	+0.08(+0.38%)
Nov 29, 2012	19.88	19.92	19.81	19.85	125,982	+0.04(+0.22%)
Nov 28, 2012	19.52	19.81	19.52	19.81	55,326	+0.04(+0.19%)
Nov 27, 2012	19.76	19.86	19.75	19.77	136,098	-0.15(-0.73%)
Nov 26, 2012	19.95	19.95	19.81	19.91	76,676	-0.06(-0.32%)
Nov 23, 2012	19.79	19.99	19.79	19.98	9,252	+0.24(+1.21%)
Nov 21, 2012	19.60	19.78	19.60	19.74	92,321	+0.18(+0.92%)
Nov 20, 2012	19.52	19.63	19.52	19.56	95,374	-0.10(-0.53%)
Nov 19, 2012	19.55	19.81	19.55	19.66	57,576	+0.20(+1.01%)
Nov 16, 2012	19.11	19.47	19.11	19.47	108,682	+0.28(+1.48%)
Nov 15, 2012	19.39	19.54	19.13	19.18	58,474	-0.08(-0.39%)
Nov 14, 2012	19.76	19.76	19.25	19.26	27,264	-0.61(-3.06%)
Nov 13, 2012	19.81	19.89	19.71	19.87	1,535,638	-0.30(-1.50%)
Nov 12, 2012	20.15	20.20	20.14	20.17	6,094	-0.02(-0.07%)
Nov 09, 2012	20.04	20.24	20.04	20.18	11,855	+0.15(+0.74%)
Nov 08, 2012	20.24	20.33	20.03	20.03	24,470	-0.32(-1.55%)
Nov 07, 2012	20.32	20.45	20.29	20.35	40,613	-0.48(-2.30%)
Nov 06, 2012	20.73	20.84	20.70	20.83	65,771	+0.09(+0.43%)
Nov 05, 2012	20.77	20.78	20.70	20.74	41,785	-0.07(-0.33%)
Nov 02, 2012	20.80	20.85	20.78	20.81	46,609	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.