Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.02	17.02	16.64	16.65	55,160	-0.62(-3.59%)
Nov 26, 2014	17.28	17.27	17.27	17.27	76,891	-0.05(-0.29%)
Nov 25, 2014	17.40	17.44	17.28	17.32	82,972	-0.08(-0.49%)
Nov 24, 2014	17.45	17.52	17.36	17.40	76,562	+0.07(+0.41%)
Nov 21, 2014	17.28	17.49	17.19	17.33	55,101	+0.26(+1.53%)
Nov 20, 2014	16.80	17.12	16.79	17.07	38,776	+0.20(+1.21%)
Nov 19, 2014	16.59	16.89	16.57	16.87	72,923	+0.18(+1.10%)
Nov 18, 2014	16.70	16.77	16.64	16.68	90,694	+0.08(+0.51%)
Nov 17, 2014	16.73	16.73	16.58	16.60	64,301	-0.18(-1.05%)
Nov 14, 2014	16.57	16.79	16.55	16.78	28,217	+0.13(+0.80%)
Nov 13, 2014	16.66	16.71	16.54	16.64	163,478	-0.10(-0.59%)
Nov 12, 2014	16.69	16.94	16.69	16.74	85,889	-0.09(-0.54%)
Nov 11, 2014	16.74	16.84	16.70	16.83	23,711	+0.01(+0.08%)
Nov 10, 2014	16.80	16.91	16.79	16.82	45,749	+0.23(+1.40%)
Nov 07, 2014	16.60	16.79	16.46	16.59	65,502	+0.11(+0.64%)
Nov 06, 2014	16.85	16.85	16.40	16.48	66,501	-0.48(-2.83%)
Nov 05, 2014	16.99	17.02	16.94	16.96	53,045	-0.09(-0.54%)
Nov 04, 2014	17.05	17.05	16.95	17.05	38,482	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.