Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.84	39.91	39.32	39.86	6,100	-0.14(-0.35%)
Nov 26, 2008	40.09	40.09	39.99	40.00	2,936	+0.06(+0.15%)
Nov 25, 2008	39.94	39.94	39.89	39.94	2,200	-0.20(-0.50%)
Nov 24, 2008	39.99	40.14	39.97	40.14	7,580	+0.16(+0.40%)
Nov 21, 2008	39.60	39.99	39.60	39.98	10,860	+0.45(+1.14%)
Nov 20, 2008	39.33	39.95	39.28	39.53	37,450	+0.23(+0.59%)
Nov 19, 2008	39.26	39.31	39.26	39.30	3,100	+0.00(+0.00%)
Nov 18, 2008	39.27	39.30	39.27	39.30	975	+0.08(+0.20%)
Nov 17, 2008	39.22	39.22	39.22	39.22	300	+0.02(+0.05%)
Nov 14, 2008	39.12	39.32	39.12	39.20	5,011	-0.17(-0.43%)
Nov 13, 2008	39.43	39.43	39.33	39.37	3,915	+0.16(+0.41%)
Nov 12, 2008	39.37	39.37	39.21	39.21	6,545	-0.08(-0.20%)
Nov 11, 2008	39.29	39.32	39.24	39.29	1,750	-0.14(-0.35%)
Nov 10, 2008	39.43	39.50	39.42	39.43	103,751	+0.32(+0.82%)
Nov 07, 2008	39.23	39.23	39.11	39.11	3,750	-0.16(-0.41%)
Nov 06, 2008	39.34	39.34	39.23	39.27	4,200	+0.04(+0.10%)
Nov 05, 2008	39.36	39.50	39.23	39.23	3,725	-0.04(-0.10%)
Nov 04, 2008	39.35	39.50	39.27	39.27	2,297	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.