Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.00	27.00	26.77	26.83	4,286	-0.66(-2.38%)
Nov 27, 2020	27.49	27.49	27.49	27.49	100	+0.24(+0.88%)
Nov 25, 2020	27.19	27.25	27.19	27.25	300	-0.34(-1.22%)
Nov 24, 2020	27.39	27.59	27.39	27.59	488	+0.42(+1.55%)
Nov 23, 2020	27.15	27.16	27.15	27.16	215	+0.06(+0.23%)
Nov 20, 2020	27.24	27.24	27.10	27.10	300	+0.19(+0.70%)
Nov 19, 2020	26.91	26.91	26.91	26.91	7	-0.10(-0.37%)
Nov 18, 2020	27.05	27.05	27.01	27.01	338	+0.15(+0.54%)
Nov 17, 2020	26.87	26.87	26.87	26.87	70	-0.02(-0.08%)
Nov 16, 2020	26.84	26.89	26.84	26.89	183	+0.26(+0.99%)
Nov 13, 2020	26.56	26.63	26.48	26.63	1,000	+0.23(+0.85%)
Nov 12, 2020	26.40	26.40	26.40	26.40	335	-0.01(-0.03%)
Nov 11, 2020	26.47	26.47	26.41	26.41	288	-0.04(-0.14%)
Nov 10, 2020	26.45	26.47	26.44	26.44	237	-0.30(-1.14%)
Nov 09, 2020	26.83	26.83	26.75	26.75	176	+0.22(+0.82%)
Nov 06, 2020	26.45	26.53	26.45	26.53	300	+0.33(+1.24%)
Nov 05, 2020	26.20	26.20	26.20	26.20	41	+0.22(+0.87%)
Nov 04, 2020	25.88	26.01	25.88	25.98	745	+0.94(+3.76%)
Nov 03, 2020	25.15	25.15	25.04	25.04	784	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.