Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.21	27.38	27.21	27.38	552	-0.02(-0.06%)
Nov 29, 2021	27.42	27.46	27.42	27.40	1,100	+0.09(+0.31%)
Nov 26, 2021	27.28	27.33	27.28	27.31	772	-0.90(-3.20%)
Nov 24, 2021	28.03	28.22	28.03	28.22	313	+0.08(+0.28%)
Nov 23, 2021	28.13	28.14	27.65	28.14	1,197	-0.08(-0.30%)
Nov 22, 2021	28.16	28.22	28.16	28.22	451	-0.34(-1.18%)
Nov 19, 2021	28.63	28.63	28.56	28.56	686	+0.07(+0.25%)
Nov 18, 2021	28.45	28.49	28.49	28.49	641	-0.48(-1.67%)
Nov 17, 2021	28.99	28.99	28.79	28.97	1,113	-0.15(-0.50%)
Nov 16, 2021	29.11	29.20	29.11	29.12	821	+0.13(+0.45%)
Nov 15, 2021	29.03	29.04	28.99	28.99	721	-0.09(-0.31%)
Nov 12, 2021	29.08	29.08	29.08	29.08	100	-0.11(-0.37%)
Nov 11, 2021	29.18	29.19	29.18	29.19	180	+0.52(+1.82%)
Nov 10, 2021	28.67	28.67	28.67	28.67	0	-0.10(-0.36%)
Nov 09, 2021	28.75	28.77	28.74	28.77	881	-0.09(-0.31%)
Nov 08, 2021	28.76	28.91	28.76	28.86	1,128	+0.47(+1.64%)
Nov 05, 2021	28.55	28.55	28.39	28.39	1,153	-0.16(-0.57%)
Nov 04, 2021	28.43	28.56	28.40	28.56	1,223	-0.08(-0.29%)
Nov 03, 2021	28.46	28.64	28.46	28.64	896	+0.37(+1.30%)
Nov 02, 2021	28.23	28.32	28.23	28.27	861	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.