Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.98	20.01	19.35	19.38	1,591,103	-0.72(-3.56%)
Nov 27, 2020	20.09	20.24	19.94	20.10	481,214	-0.14(-0.72%)
Nov 25, 2020	20.12	20.28	19.97	20.24	1,046,404	-0.05(-0.25%)
Nov 24, 2020	20.28	20.34	20.08	20.29	1,436,472	+0.35(+1.75%)
Nov 23, 2020	19.93	20.24	19.88	19.94	1,285,901	+0.18(+0.91%)
Nov 20, 2020	19.82	19.92	19.57	19.76	1,645,254	-0.19(-0.94%)
Nov 19, 2020	19.94	20.07	19.74	19.95	1,175,268	+0.03(+0.17%)
Nov 18, 2020	20.41	20.50	19.90	19.92	1,622,248	-0.45(-2.22%)
Nov 17, 2020	19.82	20.40	19.79	20.37	1,479,997	+0.31(+1.53%)
Nov 16, 2020	20.38	20.72	20.02	20.06	2,250,668	+0.23(+1.16%)
Nov 13, 2020	19.86	19.90	19.66	19.83	2,106,178	+0.18(+0.91%)
Nov 12, 2020	19.55	19.88	19.40	19.65	1,806,350	-0.18(-0.93%)
Nov 11, 2020	19.60	20.09	19.54	19.84	2,355,412	+0.24(+1.21%)
Nov 10, 2020	18.87	19.63	18.81	19.60	2,183,860	+0.92(+4.95%)
Nov 09, 2020	19.06	19.32	18.64	18.68	2,737,593	+0.91(+5.10%)
Nov 06, 2020	18.27	18.30	17.77	17.77	1,374,775	-0.31(-1.69%)
Nov 05, 2020	17.58	18.33	17.50	18.08	2,027,878	+0.70(+4.05%)
Nov 04, 2020	16.97	17.67	16.82	17.37	1,821,908	+0.00(+0.00%)
Nov 03, 2020	17.25	17.40	17.08	17.37	2,042,965	+0.43(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.