Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.78	15.91	14.81	15.41	176,681	-0.46(-2.91%)
Nov 29, 2004	16.24	16.38	15.87	15.87	105,315	-0.42(-2.55%)
Nov 26, 2004	16.10	16.28	16.01	16.28	51,573	+0.42(+2.62%)
Nov 24, 2004	16.14	16.33	15.87	15.87	68,309	-0.09(-0.58%)
Nov 23, 2004	16.01	16.24	15.82	15.96	48,213	-0.23(-1.42%)
Nov 22, 2004	15.82	16.38	15.82	16.19	119,124	+0.37(+2.33%)
Nov 19, 2004	16.14	16.61	15.68	15.82	160,357	-0.05(-0.29%)
Nov 18, 2004	16.24	16.33	15.87	15.87	98,638	-0.65(-3.91%)
Nov 17, 2004	15.50	16.65	15.50	16.51	191,596	+1.15(+7.51%)
Nov 16, 2004	14.85	15.41	14.85	15.36	95,256	+0.55(+3.74%)
Nov 15, 2004	15.41	15.50	14.62	14.81	61,307	-0.60(-3.89%)
Nov 12, 2004	14.95	15.68	14.85	15.41	203,042	+0.46(+3.09%)
Nov 11, 2004	14.76	15.04	14.76	14.95	26,426	+0.05(+0.31%)
Nov 10, 2004	15.31	15.31	14.76	14.90	70,737	-0.42(-2.71%)
Nov 09, 2004	15.50	15.50	14.99	15.31	132,370	-0.18(-1.19%)
Nov 08, 2004	15.04	15.68	14.95	15.50	126,365	+0.32(+2.13%)
Nov 05, 2004	14.67	15.22	14.53	15.18	106,355	+0.55(+3.79%)
Nov 04, 2004	14.76	15.22	14.53	14.62	140,955	+0.46(+3.26%)
Nov 03, 2004	13.79	14.16	13.79	14.16	117,065	+0.60(+4.42%)
Nov 02, 2004	13.98	13.98	12.96	13.56	103,407	-0.60(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.