Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	61.49	62.55	60.80	61.07	1,067,040	-0.37(-0.60%)
Nov 27, 2009	59.04	63.01	58.95	61.44	1,068,066	-3.28(-5.06%)
Nov 25, 2009	64.35	64.95	63.80	64.72	833,778	+1.15(+1.81%)
Nov 24, 2009	63.38	63.61	62.41	63.56	913,117	+0.69(+1.10%)
Nov 23, 2009	64.58	65.13	62.46	62.87	930,657	+0.78(+1.26%)
Nov 20, 2009	61.30	62.13	60.20	62.09	636,282	-0.28(-0.44%)
Nov 19, 2009	61.81	62.69	59.74	62.37	958,483	+0.00(+0.00%)
Nov 18, 2009	64.53	65.27	62.07	62.37	949,650	-0.78(-1.24%)
Nov 17, 2009	62.09	63.33	61.58	63.15	704,711	+0.32(+0.51%)
Nov 16, 2009	62.46	64.07	61.81	62.83	1,125,087	+1.80(+2.95%)
Nov 13, 2009	59.97	61.60	59.55	61.03	706,238	+1.38(+2.32%)
Nov 12, 2009	60.61	61.72	59.09	59.64	913,908	-1.80(-2.93%)
Nov 11, 2009	63.01	63.24	61.30	61.44	988,488	+0.37(+0.60%)
Nov 10, 2009	60.29	62.27	59.55	61.07	1,214,053	+0.55(+0.91%)
Nov 09, 2009	59.18	62.46	58.63	60.52	1,505,259	+3.55(+6.23%)
Nov 06, 2009	57.38	58.81	56.74	56.97	1,170,821	-0.23(-0.40%)
Nov 05, 2009	56.69	58.31	56.28	57.20	1,218,362	+1.01(+1.81%)
Nov 04, 2009	56.78	57.52	55.03	56.18	1,843,310	+0.32(+0.58%)
Nov 03, 2009	51.11	55.86	50.69	55.86	1,612,418	+4.24(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.