Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.850	2.850	2.750	2.850	491,820	+0.02(+0.88%)
Nov 29, 2018	2.950	2.994	2.825	2.825	357,022	-0.14(-4.63%)
Nov 28, 2018	2.928	2.977	2.825	2.962	514,922	+0.06(+2.14%)
Nov 27, 2018	2.962	2.962	2.786	2.900	727,843	-0.05(-1.69%)
Nov 26, 2018	3.050	3.100	2.850	2.950	1,064,940	-0.10(-3.28%)
Nov 23, 2018	3.100	3.150	3.050	3.050	237,580	-0.10(-3.17%)
Nov 21, 2018		3.150	3.150	3.150	0	+0.08(+2.61%)
Nov 20, 2018	3.140	3.175	3.000	3.070	696,650	-0.06(-2.00%)
Nov 19, 2018	3.191	3.225	3.105	3.132	362,362	-0.06(-1.96%)
Nov 16, 2018	3.175	3.240	3.150	3.195	793,780	+0.07(+2.35%)
Nov 15, 2018	3.055	3.155	3.050	3.122	721,961	+0.09(+3.04%)
Nov 14, 2018	3.071	3.192	3.017	3.030	1,006,024	-0.04(-1.17%)
Nov 13, 2018	3.159	3.200	3.020	3.066	898,215	-0.03(-1.11%)
Nov 12, 2018	3.309	3.345	3.100	3.100	983,296	-0.19(-5.78%)
Nov 09, 2018	3.445	3.500	3.275	3.290	1,308,060	-0.21(-6.00%)
Nov 08, 2018	3.650	3.650	3.455	3.500	782,920	-0.15(-4.11%)
Nov 07, 2018	3.700	3.700	3.550	3.650	536,845	+0.00(+0.00%)
Nov 06, 2018	3.612	3.674	3.550	3.650	311,672	+0.00(+0.00%)
Nov 05, 2018	3.650	3.750	3.600	3.650	597,566	+0.05(+1.39%)
Nov 02, 2018	3.700	3.700	3.500	3.600	574,660	+0.12(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.