Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.64	22.64	22.01	22.45	1,148,674	+0.10(+0.45%)
Nov 29, 2006	21.92	22.47	21.87	22.35	1,308,796	+0.43(+1.95%)
Nov 28, 2006	22.69	22.69	21.68	21.93	1,959,693	-0.77(-3.38%)
Nov 27, 2006	23.02	23.02	22.45	22.69	3,215,305	-0.12(-0.51%)
Nov 24, 2006	22.43	22.93	22.30	22.81	573,107	+0.34(+1.53%)
Nov 22, 2006	22.56	22.58	22.42	22.47	1,731,245	+0.01(+0.05%)
Nov 21, 2006	22.47	22.65	22.22	22.45	1,741,844	-0.01(-0.05%)
Nov 20, 2006	21.89	22.50	21.89	22.47	2,879,541	+0.66(+3.03%)
Nov 17, 2006	22.03	22.10	21.65	21.80	1,508,475	-0.23(-1.03%)
Nov 16, 2006	22.19	22.50	22.03	22.03	1,536,866	-0.09(-0.41%)
Nov 15, 2006	21.79	22.33	21.76	22.12	2,318,737	+0.46(+2.12%)
Nov 14, 2006	21.29	21.66	21.29	21.66	1,896,856	+0.40(+1.86%)
Nov 13, 2006	21.35	21.42	21.10	21.27	2,940,675	+0.32(+1.54%)
Nov 10, 2006	20.88	20.94	20.62	20.94	5,702,113	+0.07(+0.35%)
Nov 09, 2006	21.37	21.38	20.61	20.87	6,888,831	-1.05(-4.77%)
Nov 08, 2006	21.51	22.09	21.41	21.92	1,261,668	+0.41(+1.89%)
Nov 07, 2006	21.17	21.80	21.17	21.51	2,110,162	+0.41(+1.95%)
Nov 06, 2006	20.11	21.19	20.10	21.10	2,428,891	+0.98(+4.89%)
Nov 03, 2006	20.05	20.44	19.58	20.11	1,343,811	+0.22(+1.09%)
Nov 02, 2006	19.92	20.03	19.57	19.90	1,595,917	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.