Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.18	15.33	15.08	15.17	926,726	+0.05(+0.35%)
Nov 29, 2012	14.84	15.14	14.77	15.12	718,923	+0.43(+2.95%)
Nov 28, 2012	14.54	14.71	14.40	14.68	503,864	+0.02(+0.14%)
Nov 27, 2012	14.62	14.86	14.55	14.66	491,711	+0.05(+0.36%)
Nov 26, 2012	14.61	14.78	14.48	14.61	495,096	-0.07(-0.50%)
Nov 23, 2012	14.48	14.70	14.43	14.68	261,159	+0.31(+2.17%)
Nov 21, 2012	14.08	14.40	14.08	14.37	355,608	+0.07(+0.52%)
Nov 20, 2012	14.20	14.36	14.08	14.30	627,047	+0.02(+0.15%)
Nov 19, 2012	14.21	14.37	14.10	14.28	717,430	+0.35(+2.50%)
Nov 16, 2012	14.11	14.13	13.78	13.93	878,563	-0.15(-1.09%)
Nov 15, 2012	14.31	14.49	14.02	14.08	838,227	-0.27(-1.91%)
Nov 14, 2012	14.68	14.83	14.33	14.36	645,218	-0.31(-2.09%)
Nov 13, 2012	14.60	14.95	14.46	14.66	526,325	-0.14(-0.96%)
Nov 12, 2012	14.92	14.96	14.69	14.80	388,618	-0.01(-0.04%)
Nov 09, 2012	14.54	15.04	14.52	14.81	493,241	+0.18(+1.23%)
Nov 08, 2012	14.83	15.01	14.56	14.63	1,053,917	-0.20(-1.32%)
Nov 07, 2012	15.42	15.42	14.79	14.83	1,314,533	-0.75(-4.82%)
Nov 06, 2012	15.28	15.93	15.21	15.58	1,032,531	+0.08(+0.51%)
Nov 05, 2012	15.49	15.85	15.35	15.50	547,249	+0.02(+0.10%)
Nov 02, 2012	15.82	16.13	15.45	15.48	725,203	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.