Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.33	88.89	86.58	88.72	1,105,363	+1.57(+1.80%)
Nov 29, 2022	87.23	87.58	86.25	87.15	641,581	-0.20(-0.23%)
Nov 28, 2022	88.87	89.34	87.21	87.35	663,734	-2.73(-3.03%)
Nov 25, 2022	90.01	90.48	89.79	90.08	256,844	-0.05(-0.05%)
Nov 23, 2022	89.21	90.27	89.21	90.13	830,683	+0.61(+0.68%)
Nov 22, 2022	88.86	89.77	88.64	89.52	649,198	+1.17(+1.32%)
Nov 21, 2022	89.08	89.52	88.01	88.35	1,022,490	-1.24(-1.39%)
Nov 18, 2022	89.55	89.96	89.20	89.59	489,024	+0.32(+0.36%)
Nov 17, 2022	88.48	89.40	88.11	89.28	468,654	-0.37(-0.41%)
Nov 16, 2022	90.32	90.48	88.84	89.65	400,723	-0.69(-0.76%)
Nov 15, 2022	90.84	91.29	89.65	90.34	591,449	+0.30(+0.33%)
Nov 14, 2022	90.57	90.96	90.02	90.04	541,018	-0.80(-0.88%)
Nov 11, 2022	89.98	91.78	89.50	90.84	781,209	+1.39(+1.55%)
Nov 10, 2022	87.78	89.64	87.30	89.45	1,045,451	+4.55(+5.36%)
Nov 09, 2022	86.29	86.29	84.85	84.90	730,535	-1.89(-2.17%)
Nov 08, 2022	86.29	87.33	85.93	86.78	719,536	+0.91(+1.06%)
Nov 07, 2022	85.68	86.18	85.35	85.87	546,380	+0.47(+0.55%)
Nov 04, 2022	84.34	85.43	83.96	85.40	899,166	+3.30(+4.02%)
Nov 03, 2022	81.46	82.66	81.10	82.10	572,250	-0.53(-0.64%)
Nov 02, 2022	83.54		82.44	82.63	944,074	-0.76(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.