Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.33	20.44	20.04	20.39	7,949,001	+0.10(+0.50%)
Nov 27, 2009	20.40	20.57	20.15	20.29	3,058,448	-0.60(-2.85%)
Nov 25, 2009	20.82	21.00	20.67	20.89	6,388,419	-0.01(-0.07%)
Nov 24, 2009	21.00	21.08	20.80	20.90	5,183,952	-0.18(-0.85%)
Nov 23, 2009	21.18	21.21	20.89	21.08	5,555,859	+0.18(+0.86%)
Nov 20, 2009	20.50	21.01	20.46	20.90	6,737,380	+0.18(+0.87%)
Nov 19, 2009	20.84	20.95	20.47	20.72	4,905,321	-0.24(-1.16%)
Nov 18, 2009	20.97	20.99	20.75	20.97	4,610,347	+0.01(+0.03%)
Nov 17, 2009	21.06	21.13	20.80	20.96	3,868,957	-0.12(-0.58%)
Nov 16, 2009	20.89	21.26	20.85	21.08	6,549,155	+0.33(+1.59%)
Nov 13, 2009	20.75	20.86	20.51	20.75	5,997,015	+0.04(+0.17%)
Nov 12, 2009	21.05	21.07	20.67	20.72	6,063,812	-0.36(-1.70%)
Nov 11, 2009	21.20	21.25	20.95	21.08	6,924,851	+0.06(+0.27%)
Nov 10, 2009	21.13	21.20	20.80	21.02	7,325,402	-0.17(-0.78%)
Nov 09, 2009	20.80	21.19	20.70	21.18	8,527,450	+0.42(+2.01%)
Nov 06, 2009	20.53	20.91	20.51	20.77	4,859,509	+0.54(+2.66%)
Nov 05, 2009	20.94	21.04	19.86	20.23	14,919,358	-1.03(-4.86%)
Nov 04, 2009	21.58	21.80	21.19	21.26	6,819,759	-0.09(-0.40%)
Nov 03, 2009	21.16	21.42	20.94	21.35	4,896,774	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.