Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.75	20.39	19.73	20.37	8,624,031	+0.96(+4.94%)
Nov 29, 2011	19.25	19.58	19.17	19.41	7,029,324	+0.17(+0.91%)
Nov 28, 2011	19.07	19.24	19.01	19.23	5,525,322	+0.62(+3.31%)
Nov 25, 2011	18.53	18.94	18.49	18.62	3,472,935	+0.15(+0.82%)
Nov 23, 2011	18.76	18.94	18.47	18.47	7,151,171	-0.54(-2.85%)
Nov 22, 2011	19.06	19.26	18.98	19.01	4,225,766	-0.13(-0.67%)
Nov 21, 2011	19.25	19.30	18.95	19.14	5,978,191	-0.44(-2.27%)
Nov 18, 2011	19.47	19.62	19.40	19.58	6,035,568	+0.28(+1.44%)
Nov 17, 2011	19.56	19.78	19.19	19.30	6,406,700	-0.32(-1.61%)
Nov 16, 2011	19.78	19.97	19.59	19.62	5,943,124	-0.45(-2.25%)
Nov 15, 2011	19.82	20.19	19.76	20.07	5,632,579	+0.11(+0.53%)
Nov 14, 2011	19.94	20.03	19.76	19.97	5,942,076	-0.11(-0.56%)
Nov 11, 2011	20.04	20.28	20.00	20.08	5,357,902	+0.33(+1.68%)
Nov 10, 2011	19.70	19.89	19.61	19.75	6,115,942	+0.26(+1.35%)
Nov 09, 2011	19.42	19.99	19.33	19.49	11,606,400	-0.48(-2.42%)
Nov 08, 2011	20.02	20.08	19.79	19.97	9,850,798	+0.08(+0.38%)
Nov 07, 2011	19.49	19.92	19.44	19.89	4,604,928	+0.37(+1.89%)
Nov 04, 2011	19.32	19.64	19.26	19.52	5,777,901	-0.06(-0.31%)
Nov 03, 2011	19.88	19.93	19.40	19.58	11,199,710	-0.02(-0.08%)
Nov 02, 2011	19.96	20.04	19.41	19.60	10,240,317	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.