Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.66	13.67	13.39	13.43	3,185,786	-0.14(-1.04%)
Nov 29, 2004	13.76	13.81	13.55	13.57	1,505,648	+0.05(+0.40%)
Nov 26, 2004	13.47	13.54	13.44	13.52	1,058,107	-0.02(-0.15%)
Nov 24, 2004	13.64	13.66	13.46	13.54	2,217,901	-0.17(-1.22%)
Nov 23, 2004	13.80	13.88	13.59	13.71	1,173,193	-0.13(-0.97%)
Nov 22, 2004	13.73	13.85	13.68	13.84	1,861,179	+0.13(+0.93%)
Nov 19, 2004	14.15	14.15	13.71	13.72	3,698,090	-0.43(-3.04%)
Nov 18, 2004	14.05	14.19	13.99	14.15	3,134,570	+0.11(+0.77%)
Nov 17, 2004	13.86	14.21	13.84	14.04	2,646,087	+0.46(+3.36%)
Nov 16, 2004	13.63	13.64	13.53	13.58	2,456,262	-0.17(-1.27%)
Nov 15, 2004	13.74	13.80	13.70	13.76	2,817,153	+0.00(+0.00%)
Nov 12, 2004	13.66	13.80	13.53	13.76	3,002,512	+0.14(+1.04%)
Nov 11, 2004	13.34	13.67	13.31	13.61	3,754,963	+0.46(+3.47%)
Nov 10, 2004	13.35	13.39	13.14	13.16	4,476,001	-0.09(-0.71%)
Nov 09, 2004	13.23	13.33	13.21	13.25	3,722,209	+0.03(+0.20%)
Nov 08, 2004	13.21	13.29	13.18	13.23	4,294,960	+0.29(+2.23%)
Nov 05, 2004	12.88	13.02	12.87	12.94	1,975,223	+0.19(+1.48%)
Nov 04, 2004	12.57	12.78	12.53	12.75	2,473,235	+0.20(+1.61%)
Nov 03, 2004	12.86	12.88	12.53	12.55	4,449,947	+0.17(+1.41%)
Nov 02, 2004	12.37	12.51	12.34	12.37	1,556,119	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.