Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.22	12.25	12.14	12.17	1,676,714	-0.05(-0.38%)
Nov 29, 2006	12.25	12.26	12.15	12.22	1,273,093	-0.05(-0.38%)
Nov 28, 2006	12.14	12.27	12.14	12.26	3,765,385	+0.07(+0.55%)
Nov 27, 2006	12.32	12.37	12.18	12.20	6,895,936	-0.11(-0.93%)
Nov 24, 2006	12.29	12.37	12.27	12.31	376,077	-0.21(-1.72%)
Nov 22, 2006	12.44	12.53	12.41	12.53	1,176,320	+0.29(+2.36%)
Nov 21, 2006	12.30	12.34	12.21	12.24	1,029,670	-0.07(-0.55%)
Nov 20, 2006	12.22	12.35	12.22	12.30	2,264,948	+0.10(+0.83%)
Nov 17, 2006	12.26	12.28	12.15	12.20	2,387,925	-0.19(-1.52%)
Nov 16, 2006	12.37	12.40	12.21	12.39	3,649,108	+0.03(+0.22%)
Nov 15, 2006	12.09	12.37	12.09	12.37	3,816,899	+0.27(+2.22%)
Nov 14, 2006	12.00	12.10	11.83	12.10	3,531,044	+0.19(+1.64%)
Nov 13, 2006	11.77	11.93	11.77	11.90	3,395,561	+0.07(+0.57%)
Nov 10, 2006	11.89	11.92	11.79	11.83	1,007,934	-0.02(-0.17%)
Nov 09, 2006	11.92	12.02	11.83	11.86	4,359,873	-0.03(-0.28%)
Nov 08, 2006	11.73	11.95	11.72	11.89	3,652,086	-0.01(-0.11%)
Nov 07, 2006	11.77	12.03	11.75	11.90	5,450,586	+0.30(+2.61%)
Nov 06, 2006	11.48	11.65	11.46	11.60	1,946,637	+0.17(+1.53%)
Nov 03, 2006	11.44	11.47	11.36	11.43	1,117,958	+0.03(+0.29%)
Nov 02, 2006	11.38	11.45	11.36	11.39	849,820	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.