Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.465	6.473	6.411	6.438	976,125	+0.04(+0.69%)
Nov 27, 2015	6.411	6.429	6.367	6.394	897,887	+0.20(+3.30%)
Nov 25, 2015	6.145	6.190	6.190	6.190	703,336	+0.01(+0.14%)
Nov 24, 2015	6.154	6.225	6.154	6.181	897,977	-0.12(-1.97%)
Nov 23, 2015	6.349	6.358	6.296	6.305	810,610	-0.01(-0.14%)
Nov 20, 2015	6.367	6.376	6.278	6.314	653,239	+0.01(+0.14%)
Nov 19, 2015	6.261	6.349	6.261	6.305	706,561	+0.01(+0.14%)
Nov 18, 2015	6.247	6.314	6.216	6.296	924,187	+0.13(+2.16%)
Nov 17, 2015	6.216	6.230	6.136	6.163	877,552	-0.03(-0.43%)
Nov 16, 2015	6.101	6.190	6.092	6.190	651,712	+0.06(+1.01%)
Nov 13, 2015	6.145	6.172	6.083	6.128	442,668	-0.08(-1.29%)
Nov 12, 2015	6.269	6.287	6.207	6.207	407,535	-0.06(-0.99%)
Nov 11, 2015	6.314	6.340	6.261	6.269	348,030	-0.01(-0.14%)
Nov 10, 2015	6.261	6.305	6.225	6.278	440,687	-0.05(-0.84%)
Nov 09, 2015	6.420	6.420	6.305	6.332	564,745	-0.04(-0.56%)
Nov 06, 2015	6.287	6.367	6.269	6.367	525,088	+0.11(+1.70%)
Nov 05, 2015	6.287	6.323	6.243	6.261	660,765	+0.03(+0.43%)
Nov 04, 2015	6.269	6.287	6.181	6.234	580,440	-0.02(-0.28%)
Nov 03, 2015	6.163	6.287	6.154	6.252	579,218	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.