Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.16	58.59	57.53	58.48	4,002,993	+0.16(+0.28%)
Nov 29, 2018	58.68	58.84	58.01	58.32	3,560,058	-0.64(-1.09%)
Nov 28, 2018	58.03	58.96	57.35	58.96	2,607,199	+1.14(+1.98%)
Nov 27, 2018	57.60	58.09	57.11	57.81	2,490,246	+0.11(+0.20%)
Nov 26, 2018	57.41	58.12	57.03	57.70	3,538,004	+0.70(+1.23%)
Nov 23, 2018	57.59	57.74	56.86	57.00	2,180,743	-1.27(-2.18%)
Nov 21, 2018		58.27	58.27	58.27	0	+0.15(+0.25%)
Nov 20, 2018	58.84	58.99	57.78	58.13	3,868,603	-1.17(-1.97%)
Nov 19, 2018	60.01	60.06	58.64	59.30	6,089,494	-1.00(-1.67%)
Nov 16, 2018	59.30	60.90	59.23	60.30	5,464,327	+0.70(+1.18%)
Nov 15, 2018	57.71	59.96	57.45	59.60	4,981,668	+1.65(+2.84%)
Nov 14, 2018	58.06	59.32	57.46	57.95	5,570,499	+0.55(+0.96%)
Nov 13, 2018	57.86	59.14	57.15	57.40	5,672,960	-0.21(-0.37%)
Nov 12, 2018	58.86	59.15	57.50	57.62	5,502,450	-1.27(-2.16%)
Nov 09, 2018	59.19	59.78	58.37	58.89	4,926,555	-1.09(-1.82%)
Nov 08, 2018	59.31	60.41	59.31	59.98	6,213,728	-0.09(-0.16%)
Nov 07, 2018	61.12	61.20	58.97	60.08	7,576,285	-0.57(-0.94%)
Nov 06, 2018	58.05	61.05	57.76	60.64	5,338,189	+0.15(+0.26%)
Nov 05, 2018	60.11	61.03	59.95	60.49	4,860,842	+0.63(+1.05%)
Nov 02, 2018	60.76	61.01	59.40	59.86	5,379,552	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.