Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.14	21.39	21.00	21.20	3,325,331	+0.20(+0.95%)
Nov 27, 2002	20.44	21.07	20.34	21.00	4,209,519	+0.83(+4.10%)
Nov 26, 2002	19.99	20.44	19.85	20.17	4,466,666	-0.05(-0.27%)
Nov 25, 2002	19.80	20.33	19.76	20.23	3,262,201	+0.26(+1.30%)
Nov 22, 2002	20.26	20.58	19.93	19.97	5,859,595	-0.24(-1.18%)
Nov 21, 2002	19.50	20.28	19.45	20.21	6,286,879	+0.89(+4.61%)
Nov 20, 2002	19.31	19.61	19.12	19.32	6,029,546	+0.16(+0.82%)
Nov 19, 2002	18.85	19.48	18.85	19.16	2,712,361	+0.15(+0.77%)
Nov 18, 2002	19.47	19.58	18.99	19.01	3,063,000	-0.29(-1.48%)
Nov 15, 2002	19.19	19.42	18.96	19.30	3,900,719	+0.11(+0.59%)
Nov 14, 2002	18.98	19.26	18.79	19.19	3,672,267	+0.68(+3.65%)
Nov 13, 2002	18.48	18.88	18.17	18.51	5,274,395	+0.03(+0.15%)
Nov 12, 2002	18.30	18.74	18.30	18.48	5,149,246	+0.19(+1.06%)
Nov 11, 2002	18.73	18.81	18.26	18.29	3,398,087	-0.54(-2.87%)
Nov 08, 2002	19.09	19.36	18.73	18.83	4,940,233	-0.51(-2.63%)
Nov 07, 2002	19.66	19.73	19.26	19.34	2,887,680	-0.48(-2.43%)
Nov 06, 2002	19.26	19.93	19.09	19.82	4,456,669	+0.50(+2.57%)
Nov 05, 2002	19.26	19.45	19.15	19.32	2,946,182	+0.12(+0.62%)
Nov 04, 2002	19.28	19.61	19.11	19.20	5,560,793	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.