Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.42	22.56	22.35	22.43	5,280,134	+0.02(+0.10%)
Nov 29, 2004	22.63	22.69	22.39	22.41	3,316,259	-0.17(-0.77%)
Nov 26, 2004	22.41	22.66	22.34	22.58	1,762,081	+0.16(+0.72%)
Nov 24, 2004	21.98	22.45	21.98	22.42	4,842,853	+0.58(+2.65%)
Nov 23, 2004	22.07	22.09	21.69	21.84	2,767,345	-0.14(-0.61%)
Nov 22, 2004	21.82	22.22	21.81	21.97	4,111,769	+0.10(+0.44%)
Nov 19, 2004	22.20	22.20	21.76	21.88	2,474,096	-0.28(-1.24%)
Nov 18, 2004	22.08	22.25	22.02	22.15	3,488,061	+0.15(+0.66%)
Nov 17, 2004	21.92	22.15	21.83	22.01	2,986,725	+0.09(+0.39%)
Nov 16, 2004	22.03	22.07	21.83	21.92	2,404,487	-0.04(-0.20%)
Nov 15, 2004	22.14	22.14	21.93	21.96	1,841,132	-0.08(-0.37%)
Nov 12, 2004	22.07	22.08	21.80	22.04	3,141,125	-0.08(-0.37%)
Nov 11, 2004	22.10	22.13	21.90	22.12	2,369,867	+0.14(+0.61%)
Nov 10, 2004	22.14	22.14	21.88	21.99	2,743,278	-0.05(-0.22%)
Nov 09, 2004	21.87	22.07	21.75	22.04	5,667,984	+0.40(+1.85%)
Nov 08, 2004	21.71	21.74	21.60	21.64	2,569,624	-0.03(-0.15%)
Nov 05, 2004	21.61	21.74	21.41	21.67	4,502,952	+0.39(+1.83%)
Nov 04, 2004	20.91	21.33	20.74	21.28	4,101,957	+0.35(+1.68%)
Nov 03, 2004	20.99	21.06	20.83	20.93	3,869,617	+0.23(+1.12%)
Nov 02, 2004	20.83	20.99	20.64	20.70	2,791,597	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.