Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.70	13.81	13.57	13.71	9,558,639	-0.18(-1.27%)
Nov 29, 2010	13.68	13.93	13.46	13.88	8,040,231	+0.09(+0.68%)
Nov 26, 2010	13.89	13.89	13.72	13.79	2,793,076	-0.26(-1.88%)
Nov 24, 2010	13.59	14.05	14.05	14.05	8,002,886	+0.54(+3.98%)
Nov 23, 2010	13.64	13.77	13.46	13.52	7,398,139	-0.42(-3.03%)
Nov 22, 2010	13.61	13.99	13.39	13.94	11,458,093	+0.32(+2.38%)
Nov 19, 2010	13.54	13.74	13.32	13.62	11,636,314	-0.02(-0.16%)
Nov 18, 2010	13.61	13.81	13.56	13.64	11,902,020	+0.20(+1.47%)
Nov 17, 2010	13.49	13.68	13.35	13.44	9,095,636	-0.07(-0.53%)
Nov 16, 2010	13.74	13.76	13.39	13.51	13,788,437	-0.37(-2.65%)
Nov 15, 2010	14.14	14.14	13.88	13.88	6,775,023	-0.21(-1.52%)
Nov 12, 2010	14.29	14.32	14.02	14.09	15,635,854	-0.31(-2.15%)
Nov 11, 2010	13.98	14.44	13.98	14.40	10,213,483	+0.22(+1.54%)
Nov 10, 2010	14.04	14.31	13.76	14.18	12,306,688	+0.12(+0.85%)
Nov 09, 2010	14.50	14.53	13.93	14.06	11,245,090	-0.26(-1.83%)
Nov 08, 2010	14.26	14.51	14.17	14.33	9,245,300	-0.12(-0.83%)
Nov 05, 2010	14.33	14.47	14.27	14.45	10,814,607	+0.14(+0.99%)
Nov 04, 2010	14.03	14.33	14.03	14.31	13,439,709	+0.55(+4.01%)
Nov 03, 2010	13.68	13.75	13.44	13.75	7,786,362	+0.17(+1.25%)
Nov 02, 2010	13.86	13.98	13.57	13.58	9,651,909	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.