Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.89	34.73	33.29	34.72	6,560,920	+0.74(+2.17%)
Nov 29, 2022	33.52	34.09	33.33	33.98	2,569,046	+0.51(+1.54%)
Nov 28, 2022	34.00	34.08	33.42	33.47	2,867,221	-0.88(-2.56%)
Nov 25, 2022	34.42	34.53	34.18	34.35	921,297	-0.08(-0.24%)
Nov 23, 2022	34.39	34.53	34.17	34.43	1,662,757	+0.09(+0.27%)
Nov 22, 2022	34.13	34.56	33.94	34.34	2,414,518	+0.49(+1.44%)
Nov 21, 2022	33.25	33.93	33.24	33.85	2,719,939	+0.39(+1.17%)
Nov 18, 2022	33.76	33.86	33.26	33.46	6,919,101	+0.03(+0.08%)
Nov 17, 2022	32.99	33.51	32.78	33.43	3,517,047	-0.04(-0.11%)
Nov 16, 2022	34.03	34.14	33.38	33.47	2,749,884	-0.68(-2.00%)
Nov 15, 2022	34.40	34.70	33.73	34.15	3,892,164	+0.28(+0.83%)
Nov 14, 2022	33.85	34.74	33.69	33.87	4,408,481	+0.04(+0.12%)
Nov 11, 2022	32.80	34.05	32.50	33.83	5,614,494	+1.38(+4.24%)
Nov 10, 2022	31.49	32.47	31.18	32.46	4,386,366	+1.77(+5.78%)
Nov 09, 2022	30.71	31.01	30.53	30.68	3,433,541	-0.28(-0.90%)
Nov 08, 2022	31.17	31.27	30.70	30.96	3,399,212	-0.06(-0.21%)
Nov 07, 2022	31.19	31.30	30.68	31.02	2,734,459	-0.07(-0.24%)
Nov 04, 2022	30.75	31.19	30.43	31.10	3,323,051	+0.91(+3.00%)
Nov 03, 2022	30.04	30.54	29.92	30.19	3,167,897	-0.03(-0.09%)
Nov 02, 2022	30.80	31.39	30.21	30.22	3,630,540	-0.75(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.