Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	28.01	28.32	27.79	28.32	284,304	+0.34(+1.20%)
Nov 29, 2004	27.99	28.24	27.75	27.98	561,682	-0.01(-0.04%)
Nov 26, 2004	28.18	28.33	27.98	27.99	52,982	-0.15(-0.53%)
Nov 24, 2004	27.78	28.38	27.76	28.14	237,035	+0.36(+1.31%)
Nov 23, 2004	27.49	27.78	27.27	27.78	398,233	+0.28(+1.03%)
Nov 22, 2004	27.38	27.61	27.20	27.50	364,643	+0.06(+0.23%)
Nov 19, 2004	27.64	27.64	27.34	27.43	401,177	-0.20(-0.73%)
Nov 18, 2004	27.55	27.88	27.29	27.64	388,884	+0.06(+0.21%)
Nov 17, 2004	27.90	28.21	27.47	27.58	906,068	-0.38(-1.34%)
Nov 16, 2004	27.98	28.26	27.87	27.95	704,354	-0.02(-0.08%)
Nov 15, 2004	27.44	28.03	27.44	27.98	668,859	+0.54(+1.96%)
Nov 12, 2004	26.95	27.46	26.89	27.44	369,664	+0.55(+2.06%)
Nov 11, 2004	26.63	26.89	26.62	26.89	363,951	+0.30(+1.13%)
Nov 10, 2004	25.96	26.80	25.96	26.58	638,213	+0.64(+2.45%)
Nov 09, 2004	25.60	26.03	25.56	25.95	473,032	+0.42(+1.65%)
Nov 08, 2004	25.57	25.85	25.35	25.53	599,947	-0.04(-0.16%)
Nov 05, 2004	26.77	26.77	25.35	25.57	967,361	-1.20(-4.49%)
Nov 04, 2004	26.51	26.77	26.39	26.77	616,569	+0.20(+0.76%)
Nov 03, 2004	26.68	26.89	26.31	26.57	618,474	-0.06(-0.22%)
Nov 02, 2004	26.45	26.80	26.41	26.63	353,735	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.