Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.45	46.35	45.34	46.05	2,325,339	+0.68(+1.49%)
Nov 29, 2006	44.46	45.38	44.46	45.37	1,048,567	+1.06(+2.38%)
Nov 28, 2006	44.29	44.33	43.84	44.32	532,594	+0.17(+0.38%)
Nov 27, 2006	45.39	45.40	44.12	44.15	751,623	-1.25(-2.75%)
Nov 24, 2006	44.76	45.46	44.76	45.40	227,339	+0.34(+0.76%)
Nov 22, 2006	45.14	45.52	44.72	45.05	740,022	+0.01(+0.01%)
Nov 21, 2006	44.05	45.05	43.97	45.05	704,527	+1.00(+2.27%)
Nov 20, 2006	42.80	44.17	42.80	44.05	1,188,122	+1.25(+2.93%)
Nov 17, 2006	42.83	42.95	42.75	42.80	372,088	-0.14(-0.34%)
Nov 16, 2006	42.45	42.97	42.42	42.94	646,004	+0.40(+0.95%)
Nov 15, 2006	42.91	42.91	42.38	42.54	741,580	-0.43(-0.99%)
Nov 14, 2006	42.58	43.03	42.38	42.96	782,616	+0.45(+1.06%)
Nov 13, 2006	42.65	42.97	42.45	42.51	765,474	-0.40(-0.94%)
Nov 10, 2006	43.17	43.18	42.79	42.92	510,258	-0.25(-0.59%)
Nov 09, 2006	43.33	43.49	42.98	43.17	773,958	-0.20(-0.47%)
Nov 08, 2006	43.60	43.60	42.93	43.37	753,008	-0.23(-0.53%)
Nov 07, 2006	44.18	44.21	43.44	43.60	684,789	-0.43(-0.98%)
Nov 06, 2006	44.06	44.25	43.86	44.04	696,909	+0.13(+0.29%)
Nov 03, 2006	45.21	45.55	43.55	43.91	1,224,136	-1.30(-2.87%)
Nov 02, 2006	46.34	46.34	45.01	45.21	489,654	-1.27(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.