Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.98	15.62	14.80	15.29	1,353,884	-0.18(-1.19%)
Nov 26, 2008	14.17	15.59	13.65	15.47	2,347,392	+1.14(+7.94%)
Nov 25, 2008	13.34	14.53	12.98	14.33	3,563,069	+1.31(+10.07%)
Nov 24, 2008	11.29	13.24	10.94	13.02	4,569,601	+1.96(+17.69%)
Nov 21, 2008	10.96	11.48	9.738	11.07	4,553,376	+0.12(+1.06%)
Nov 20, 2008	12.42	12.65	10.44	10.95	4,551,013	-1.57(-12.51%)
Nov 19, 2008	14.14	14.24	12.22	12.52	2,809,794	-1.73(-12.16%)
Nov 18, 2008	14.86	15.04	13.51	14.25	2,048,972	-0.55(-3.71%)
Nov 17, 2008	15.40	15.64	14.62	14.80	1,823,888	-0.59(-3.87%)
Nov 14, 2008	17.32	17.32	15.34	15.39	0	-2.10(-11.99%)
Nov 13, 2008	16.07	17.49	15.27	17.49	2,765,709	+1.63(+10.31%)
Nov 12, 2008	16.34	16.58	15.75	15.85	1,568,580	-0.97(-5.77%)
Nov 11, 2008	17.03	17.91	16.58	16.82	1,928,781	-0.75(-4.24%)
Nov 10, 2008	19.50	19.51	17.21	17.57	1,348,374	-1.66(-8.62%)
Nov 07, 2008	17.80	19.23	17.25	19.23	0	+1.55(+8.76%)
Nov 06, 2008	18.31	18.59	17.48	17.68	1,630,854	-0.59(-3.26%)
Nov 05, 2008	20.01	20.08	18.15	18.27	2,644,397	-2.05(-10.09%)
Nov 04, 2008	19.06	20.40	18.55	20.32	1,577,094	+1.02(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.