Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.51	22.47	21.44	22.38	1,917,928	+0.84(+3.89%)
Nov 27, 2009	21.54	22.03	21.47	21.54	610,154	-0.71(-3.19%)
Nov 25, 2009	22.20	22.33	22.09	22.25	698,026	+0.17(+0.78%)
Nov 24, 2009	22.36	22.37	21.91	22.08	1,004,387	-0.34(-1.52%)
Nov 23, 2009	22.59	22.81	22.21	22.42	1,149,372	+0.25(+1.12%)
Nov 20, 2009	21.92	22.29	21.73	22.17	1,203,381	+0.12(+0.52%)
Nov 19, 2009	22.26	22.30	21.95	22.06	1,392,040	-0.91(-3.95%)
Nov 18, 2009	22.77	23.04	22.45	22.96	1,556,313	+0.24(+1.04%)
Nov 17, 2009	22.95	23.34	22.71	22.73	1,500,565	-0.43(-1.87%)
Nov 16, 2009	22.92	23.40	22.90	23.16	1,585,581	+0.45(+1.98%)
Nov 13, 2009	22.41	22.80	22.21	22.71	916,337	+0.45(+2.02%)
Nov 12, 2009	22.55	22.77	22.23	22.26	1,001,043	-0.37(-1.63%)
Nov 11, 2009	22.46	22.70	22.20	22.63	1,385,833	+0.49(+2.22%)
Nov 10, 2009	21.96	22.35	21.69	22.14	1,189,138	+0.05(+0.21%)
Nov 09, 2009	21.31	22.14	21.14	22.09	1,608,371	+1.09(+5.20%)
Nov 06, 2009	21.13	21.40	20.89	21.00	1,811,676	-0.46(-2.13%)
Nov 05, 2009	21.30	21.50	21.05	21.46	1,500,114	+0.43(+2.03%)
Nov 04, 2009	21.99	21.99	20.99	21.03	1,981,171	-0.64(-2.93%)
Nov 03, 2009	20.99	21.76	20.86	21.66	1,961,033	+0.50(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.