Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.82	56.09	54.53	54.60	1,422,942	-0.96(-1.72%)
Nov 27, 2015	55.02	55.66	54.74	55.56	291,574	+0.64(+1.16%)
Nov 25, 2015	54.42	54.92	54.92	54.92	589,800	+0.61(+1.12%)
Nov 24, 2015	54.34	54.59	53.99	54.31	622,243	-0.39(-0.71%)
Nov 23, 2015	54.77	55.21	54.40	54.70	531,353	+0.05(+0.09%)
Nov 20, 2015	54.53	56.19	53.67	54.65	2,335,082	+0.29(+0.54%)
Nov 19, 2015	54.20	54.56	53.94	54.35	768,284	+0.21(+0.40%)
Nov 18, 2015	54.25	54.31	53.45	54.14	523,569	+0.10(+0.19%)
Nov 17, 2015	53.58	54.40	53.38	54.04	675,192	+0.27(+0.51%)
Nov 16, 2015	53.12	53.81	48.09	53.77	705,140	+0.63(+1.18%)
Nov 13, 2015	53.80	54.00	53.08	53.14	537,222	-0.46(-0.85%)
Nov 12, 2015	53.89	54.38	53.49	53.60	687,779	-0.42(-0.78%)
Nov 11, 2015	53.74	54.45	53.59	54.02	658,918	+0.30(+0.56%)
Nov 10, 2015	53.11	54.05	53.03	53.72	1,059,040	+1.14(+2.16%)
Nov 09, 2015	52.42	52.74	51.89	52.58	1,239,501	-0.31(-0.58%)
Nov 06, 2015	54.02	54.30	52.35	52.89	869,996	-1.68(-3.08%)
Nov 05, 2015	53.84	54.59	53.49	54.57	828,759	+0.61(+1.14%)
Nov 04, 2015	54.22	54.46	53.64	53.95	504,608	-0.29(-0.53%)
Nov 03, 2015	54.18	54.48	53.70	54.24	1,043,128	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.