Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.16	13.67	13.16	13.50	3,852,883	+0.18(+1.33%)
Nov 29, 2010	13.33	13.66	13.25	13.33	4,542,826	-0.05(-0.40%)
Nov 26, 2010	13.51	13.52	13.33	13.38	817,785	-0.20(-1.51%)
Nov 24, 2010	13.33	13.58	13.58	13.58	2,876,537	+0.37(+2.83%)
Nov 23, 2010	13.38	13.48	13.17	13.21	4,265,869	-0.33(-2.43%)
Nov 22, 2010	13.73	13.84	13.40	13.54	4,185,672	-0.30(-2.18%)
Nov 19, 2010	13.91	13.91	13.61	13.84	3,252,794	-0.05(-0.38%)
Nov 18, 2010	13.96	14.13	13.85	13.89	2,914,504	+0.12(+0.84%)
Nov 17, 2010	13.98	14.10	13.62	13.78	5,025,812	-0.23(-1.65%)
Nov 16, 2010	13.97	14.21	13.81	14.01	6,142,499	-0.12(-0.82%)
Nov 15, 2010	14.37	14.38	13.99	14.13	4,839,988	-0.14(-1.00%)
Nov 12, 2010	14.47	14.61	14.09	14.27	4,525,749	-0.35(-2.37%)
Nov 11, 2010	14.37	14.70	14.29	14.61	3,778,881	+0.09(+0.61%)
Nov 10, 2010	14.20	14.54	14.14	14.53	5,638,010	+0.36(+2.51%)
Nov 09, 2010	14.45	14.67	14.12	14.17	7,018,501	+0.03(+0.19%)
Nov 08, 2010	14.07	14.49	14.04	14.14	7,510,471	+0.05(+0.38%)
Nov 05, 2010	14.05	14.18	13.89	14.09	16,201,564	+0.04(+0.25%)
Nov 04, 2010	13.44	14.22	13.42	14.05	13,779,756	+0.32(+2.33%)
Nov 03, 2010	13.94	13.94	13.36	13.73	6,701,606	-0.16(-1.15%)
Nov 02, 2010	13.04	13.99	12.96	13.89	13,045,880	+0.95(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.