Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.55	48.55	45.25	47.93	1,321,730	+3.55(+8.01%)
Nov 29, 2006	43.92	44.94	43.57	44.37	295,553	+0.81(+1.86%)
Nov 28, 2006	43.90	44.69	43.05	43.56	401,230	-0.34(-0.76%)
Nov 27, 2006	44.85	45.23	43.62	43.90	357,764	-0.94(-2.09%)
Nov 24, 2006	45.01	45.88	44.77	44.84	107,704	-0.64(-1.41%)
Nov 22, 2006	44.93	45.95	44.93	45.48	327,874	+0.62(+1.39%)
Nov 21, 2006	44.22	45.09	44.00	44.86	281,165	+0.87(+1.97%)
Nov 20, 2006	44.67	45.00	43.76	43.99	367,896	-0.68(-1.52%)
Nov 17, 2006	45.21	45.21	43.89	44.67	532,846	-0.64(-1.42%)
Nov 16, 2006	44.76	45.89	44.63	45.31	663,955	+0.82(+1.84%)
Nov 15, 2006	44.42	45.11	43.99	44.49	621,502	+0.19(+0.42%)
Nov 14, 2006	43.53	45.40	42.66	44.30	753,422	+2.01(+4.76%)
Nov 13, 2006	42.58	43.36	42.16	42.29	711,373	-0.49(-1.15%)
Nov 10, 2006	40.91	43.00	40.66	42.78	735,893	+1.93(+4.74%)
Nov 09, 2006	41.61	41.65	40.72	40.85	474,485	-0.78(-1.87%)
Nov 08, 2006	40.97	41.89	40.59	41.63	814,923	+0.01(+0.02%)
Nov 07, 2006	41.87	42.18	41.27	41.62	453,512	-0.41(-0.99%)
Nov 06, 2006	42.86	42.92	41.60	42.03	629,810	-0.42(-1.00%)
Nov 03, 2006	43.21	43.59	41.97	42.46	526,564	-0.75(-1.74%)
Nov 02, 2006	43.66	44.11	42.98	43.21	698,506	-0.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.