Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.30	90.35	86.01	88.98	454,488	-2.12(-2.33%)
Nov 27, 2020	90.38	91.29	88.27	91.10	181,754	+0.49(+0.54%)
Nov 25, 2020	89.37	91.42	88.36	90.61	362,799	+1.48(+1.66%)
Nov 24, 2020	92.03	92.07	88.79	89.13	359,129	-2.06(-2.26%)
Nov 23, 2020	89.25	91.85	89.25	91.19	261,011	+2.53(+2.85%)
Nov 20, 2020	90.81	91.93	88.60	88.67	380,934	-2.56(-2.80%)
Nov 19, 2020	90.54	91.97	89.80	91.22	491,555	+1.34(+1.49%)
Nov 18, 2020	88.96	91.60	88.48	89.88	468,456	+0.70(+0.79%)
Nov 17, 2020	88.80	90.81	87.55	89.18	456,467	+0.25(+0.28%)
Nov 16, 2020	89.75	89.82	86.86	88.93	467,714	+0.14(+0.16%)
Nov 13, 2020	88.25	90.66	87.49	88.79	333,115	+1.67(+1.91%)
Nov 12, 2020	89.54	90.78	85.98	87.13	468,341	-2.43(-2.71%)
Nov 11, 2020	89.56	90.13	87.11	89.55	456,191	+0.62(+0.70%)
Nov 10, 2020	83.85	90.59	82.72	88.93	677,219	+6.49(+7.88%)
Nov 09, 2020	94.33	94.56	82.29	82.44	867,483	-8.92(-9.77%)
Nov 06, 2020	95.26	95.26	90.31	91.36	383,771	-3.95(-4.14%)
Nov 05, 2020	96.46	97.46	94.41	95.31	247,504	-0.25(-0.26%)
Nov 04, 2020	89.56	96.46	88.73	95.56	607,607	+7.51(+8.53%)
Nov 03, 2020	87.76	89.22	86.74	88.04	396,713	+1.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.