Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.21	15.72	15.08	15.08	25,671	-0.27(-1.78%)
Nov 29, 2022	15.18	15.80	14.99	15.36	47,099	+0.36(+2.40%)
Nov 28, 2022	14.94	15.05	14.04	15.00	50,654	+0.05(+0.33%)
Nov 25, 2022	14.69	15.08	14.46	14.95	13,763	+0.27(+1.81%)
Nov 23, 2022	14.27	14.91	14.27	14.68	22,423	+0.38(+2.65%)
Nov 22, 2022	14.27	14.54	13.97	14.30	18,483	+0.47(+3.41%)
Nov 21, 2022	13.64	14.00	13.26	13.83	21,882	+0.40(+3.01%)
Nov 18, 2022	13.51	13.55	13.16	13.42	6,054	-0.22(-1.59%)
Nov 17, 2022	13.48	13.64	13.35	13.64	6,014	+0.04(+0.33%)
Nov 16, 2022	13.56	13.78	13.39	13.60	7,563	+0.26(+1.98%)
Nov 15, 2022	13.29	13.72	13.07	13.33	11,040	+0.28(+2.16%)
Nov 14, 2022	13.52	13.54	12.92	13.05	13,247	-0.22(-1.66%)
Nov 11, 2022	13.24	13.43	12.92	13.27	13,163	+0.02(+0.14%)
Nov 10, 2022	13.41	13.64	13.11	13.25	11,839	-0.16(-1.22%)
Nov 09, 2022	14.05	14.05	13.15	13.42	12,406	-0.63(-4.47%)
Nov 08, 2022	13.95	14.34	13.95	14.04	2,922	+0.09(+0.64%)
Nov 07, 2022	14.04	14.18	13.75	13.95	15,782	-0.10(-0.73%)
Nov 04, 2022	14.29	14.45	13.88	14.06	11,095	+0.21(+1.50%)
Nov 03, 2022	13.73	13.99	13.73	13.85	5,706	+0.03(+0.20%)
Nov 02, 2022	14.00	14.01	13.64	13.82	7,466	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.