Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.294	1.303	1.283	1.288	88,095	+0.01(+1.02%)
Nov 26, 2003	1.266	1.288	1.266	1.275	162,760	+0.01(+1.03%)
Nov 25, 2003	1.275	1.275	1.257	1.262	155,240	+0.00(+0.15%)
Nov 24, 2003	1.229	1.262	1.229	1.260	234,740	+0.04(+3.04%)
Nov 21, 2003	1.206	1.216	1.206	1.223	225,609	-0.01(-1.20%)
Nov 20, 2003	1.255	1.262	1.238	1.238	257,839	-0.00(-0.30%)
Nov 19, 2003	1.240	1.242	1.238	1.242	78,426	-0.01(-0.45%)
Nov 18, 2003	1.242	1.260	1.242	1.247	250,318	+0.01(+0.45%)
Nov 17, 2003	1.260	1.260	1.242	1.242	125,159	-0.03(-2.06%)
Nov 14, 2003	1.264	1.270	1.264	1.268	215,940	+0.00(+0.15%)
Nov 13, 2003	1.255	1.266	1.251	1.266	153,091	+0.01(+0.59%)
Nov 12, 2003	1.238	1.258	1.236	1.258	220,774	+0.02(+1.35%)
Nov 11, 2003	1.245	1.245	1.212	1.242	210,031	-0.00(-0.30%)
Nov 10, 2003	1.247	1.253	1.238	1.245	284,697	-0.01(-0.74%)
Nov 07, 2003	1.247	1.247	1.247	1.255	220,774	+0.02(+1.35%)
Nov 06, 2003	1.255	1.255	1.227	1.238	173,504	-0.02(-1.92%)
Nov 05, 2003	1.257	1.271	1.255	1.262	295,977	-0.02(-1.60%)
Nov 04, 2003	1.257	1.286	1.257	1.283	349,167	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.