Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.849	1.858	1.845	1.854	49,419	-0.00(-0.20%)
Nov 29, 2005	1.836	1.858	1.836	1.858	98,301	+0.00(+0.20%)
Nov 28, 2005	1.845	1.908	1.845	1.854	288,457	+0.01(+0.75%)
Nov 25, 2005	1.852	1.860	1.839	1.840	41,361	-0.01(-0.65%)
Nov 23, 2005	1.850	1.852	1.843	1.852	19,875	+0.00(+0.10%)
Nov 22, 2005	1.836	1.850	1.832	1.850	267,508	+0.01(+0.40%)
Nov 21, 2005	1.839	1.845	1.836	1.843	319,612	+0.01(+0.51%)
Nov 18, 2005	1.837	1.837	1.824	1.834	196,602	+0.01(+0.41%)
Nov 17, 2005	1.815	1.828	1.811	1.826	127,845	+0.01(+0.41%)
Nov 16, 2005	1.813	1.823	1.800	1.819	84,872	-0.01(-0.31%)
Nov 15, 2005	1.841	1.837	1.821	1.824	29,544	-0.02(-0.91%)
Nov 14, 2005	1.824	1.841	1.824	1.841	103,672	+0.01(+0.71%)
Nov 11, 2005	1.836	1.843	1.828	1.828	140,737	-0.00(-0.10%)
Nov 10, 2005	1.837	1.863	1.830	1.830	68,219	+0.00(+0.00%)
Nov 09, 2005	1.843	1.843	1.828	1.830	66,608	-0.01(-0.51%)
Nov 08, 2005	1.858	1.862	1.834	1.839	204,659	-0.02(-1.30%)
Nov 07, 2005	1.880	1.880	1.858	1.863	44,047	-0.02(-1.09%)
Nov 04, 2005	1.880	1.899	1.867	1.884	145,571	+0.01(+0.30%)
Nov 03, 2005	1.860	1.886	1.860	1.878	124,085	+0.03(+1.41%)
Nov 02, 2005	1.823	1.852	1.819	1.852	164,372	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.