Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.682	2.718	2.673	2.699	195,100	-0.03(-1.23%)
Nov 29, 2010	2.722	2.737	2.670	2.733	190,810	-0.03(-1.17%)
Nov 26, 2010	2.746	2.791	2.746	2.765	47,558	-0.04(-1.32%)
Nov 24, 2010	2.811	2.802	2.802	2.802	245,034	+0.03(+1.01%)
Nov 23, 2010	2.774	2.791	2.752	2.774	181,988	-0.06(-1.98%)
Nov 22, 2010	2.815	2.834	2.815	2.830	214,113	-0.01(-0.39%)
Nov 19, 2010	2.845	2.849	2.817	2.841	152,036	+0.01(+0.46%)
Nov 18, 2010	2.860	2.860	2.826	2.828	193,517	+0.05(+1.68%)
Nov 17, 2010	2.778	2.793	2.767	2.782	190,692	+0.02(+0.88%)
Nov 16, 2010	2.841	2.845	2.757	2.757	83,769	-0.11(-3.72%)
Nov 15, 2010	2.871	2.877	2.858	2.864	212,021	+0.02(+0.86%)
Nov 12, 2010	2.849	2.892	2.810	2.839	375,340	-0.06(-2.19%)
Nov 11, 2010	2.916	2.922	2.901	2.903	175,055	-0.05(-1.65%)
Nov 10, 2010	2.961	2.965	2.927	2.952	198,663	+0.00(+0.13%)
Nov 09, 2010	2.995	2.995	2.925	2.948	155,727	-0.03(-0.88%)
Nov 08, 2010	2.970	3.004	2.959	2.974	282,235	-0.03(-0.87%)
Nov 05, 2010	2.987	3.021	2.961	3.000	274,146	-0.00(-0.06%)
Nov 04, 2010	2.989	3.032	2.989	3.002	349,726	+0.05(+1.58%)
Nov 03, 2010	2.939	2.955	2.922	2.955	154,390	+0.01(+0.19%)
Nov 02, 2010	2.937	2.953	2.920	2.950	225,042	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.