Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.848	4.869	4.848	4.867	25,082	+0.04(+0.88%)
Nov 27, 2013	4.816	4.837	4.816	4.825	22,640	+0.02(+0.49%)
Nov 26, 2013	4.791	4.808	4.786	4.801	60,675	+0.01(+0.18%)
Nov 25, 2013	4.795	4.812	4.784	4.793	116,731	+0.01(+0.13%)
Nov 22, 2013	4.812	4.812	4.770	4.786	58,558	-0.01(-0.18%)
Nov 21, 2013	4.810	4.810	4.792	4.795	18,024	+0.01(+0.27%)
Nov 20, 2013	4.797	4.797	4.765	4.782	28,465	-0.03(-0.53%)
Nov 19, 2013	4.797	4.833	4.793	4.808	27,458	-0.00(-0.04%)
Nov 18, 2013	4.791	4.850	4.763	4.810	193,846	+0.04(+0.94%)
Nov 15, 2013	4.782	4.831	4.763	4.765	104,046	+0.01(+0.31%)
Nov 14, 2013	4.735	4.780	4.735	4.750	104,644	-0.00(-0.04%)
Nov 13, 2013	4.735	4.755	4.733	4.752	71,798	-0.02(-0.49%)
Nov 12, 2013	4.782	4.795	4.769	4.776	71,469	-0.00(-0.09%)
Nov 11, 2013	4.776	4.780	4.772	4.780	21,930	+0.00(+0.09%)
Nov 08, 2013	4.759	4.776	4.723	4.776	106,300	-0.01(-0.13%)
Nov 07, 2013	4.786	4.840	4.782	4.782	120,386	-0.02(-0.44%)
Nov 06, 2013	4.782	4.810	4.782	4.803	371,177	+0.04(+0.76%)
Nov 05, 2013	4.784	4.784	4.723	4.767	69,469	-0.04(-0.75%)
Nov 04, 2013	4.803	4.818	4.795	4.803	143,723	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.