Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.888	6.927	6.780	6.875	44,951	+0.00(+0.00%)
Nov 29, 2018	6.901	6.940	6.875	6.875	37,775	-0.05(-0.69%)
Nov 28, 2018	6.789	6.957	6.737	6.922	190,001	+0.16(+2.30%)
Nov 27, 2018	6.746	6.767	6.737	6.767	12,665	-0.02(-0.25%)
Nov 26, 2018	6.780	6.852	6.780	6.784	43,554	+0.07(+1.09%)
Nov 23, 2018	6.715	6.733	6.702	6.711	24,329	-0.08(-1.14%)
Nov 21, 2018		6.789	6.789	6.789	0	+0.04(+0.64%)
Nov 20, 2018	6.776	6.776	6.664	6.746	44,133	-0.12(-1.70%)
Nov 19, 2018	6.901	6.901	6.741	6.862	62,538	-0.06(-0.87%)
Nov 16, 2018	6.944	6.944	6.875	6.922	37,536	-0.06(-0.80%)
Nov 15, 2018	6.853	7.002	6.853	6.979	15,774	-0.02(-0.25%)
Nov 14, 2018	7.056	7.075	6.994	6.996	54,898	+0.03(+0.43%)
Nov 13, 2018	6.966	6.997	6.955	6.966	29,767	+0.03(+0.44%)
Nov 12, 2018	7.030	7.030	6.897	6.935	34,387	-0.17(-2.37%)
Nov 09, 2018	7.104	7.130	7.104	7.104	3,939	-0.02(-0.30%)
Nov 08, 2018	7.130	7.147	7.104	7.125	51,142	-0.02(-0.24%)
Nov 07, 2018	7.190	7.190	7.143	7.143	138,343	+0.06(+0.85%)
Nov 06, 2018	7.086	7.130	7.082	7.082	123,753	-0.05(-0.67%)
Nov 05, 2018	7.112	7.130	7.112	7.130	17,389	+0.06(+0.85%)
Nov 02, 2018	7.134	7.255	7.069	7.069	36,841	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.