Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.11	11.21	11.07	11.08	39,461	+0.01(+0.07%)
Nov 27, 2020	11.09	11.09	11.06	11.07	1,689	+0.00(+0.01%)
Nov 25, 2020	11.05	11.07	11.05	11.07	506	-0.01(-0.06%)
Nov 24, 2020	11.14	11.16	11.07	11.08	12,003	+0.02(+0.19%)
Nov 23, 2020	11.01	11.18	11.01	11.06	13,508	+0.19(+1.72%)
Nov 20, 2020	10.81	10.92	10.80	10.87	7,769	-0.07(-0.65%)
Nov 19, 2020	10.77	10.95	10.77	10.94	14,197	+0.17(+1.54%)
Nov 18, 2020	10.81	10.81	10.75	10.78	10,819	-0.01(-0.05%)
Nov 17, 2020	10.47	10.86	10.47	10.78	13,094	+0.26(+2.48%)
Nov 16, 2020	10.60	10.76	10.34	10.52	18,298	-0.06(-0.56%)
Nov 13, 2020	10.54	10.59	10.54	10.58	12,836	+0.17(+1.59%)
Nov 12, 2020	10.46	10.52	10.38	10.41	17,378	-0.08(-0.79%)
Nov 11, 2020	10.55	10.60	10.35	10.50	20,168	-0.08(-0.78%)
Nov 10, 2020	10.64	10.72	10.49	10.58	12,969	-0.05(-0.45%)
Nov 09, 2020	10.67	10.92	10.63	10.63	13,523	+0.31(+2.98%)
Nov 06, 2020	10.32	10.35	10.20	10.32	86,139	+0.05(+0.46%)
Nov 05, 2020	10.25	10.28	10.25	10.27	19,376	+0.23(+2.30%)
Nov 04, 2020	9.905	10.11	9.905	10.04	18,280	+0.22(+2.23%)
Nov 03, 2020	9.805	9.888	9.805	9.822	10,694	+0.22(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.