Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	32.24	32.24	31.55	31.93	11,314,320	-0.91(-2.76%)
Nov 29, 2006	32.17	33.02	32.17	32.84	5,538,104	+0.72(+2.25%)
Nov 28, 2006	32.11	32.48	31.85	32.11	5,823,653	-0.16(-0.48%)
Nov 27, 2006	32.37	32.76	32.23	32.27	6,938,827	-0.30(-0.92%)
Nov 24, 2006	32.41	32.76	32.40	32.57	2,917,353	-0.34(-1.03%)
Nov 22, 2006	32.52	33.08	32.41	32.91	3,967,434	+0.59(+1.81%)
Nov 21, 2006	31.88	32.76	31.14	32.32	8,753,902	+1.39(+4.49%)
Nov 20, 2006	31.32	31.74	30.82	30.93	4,828,685	-0.38(-1.23%)
Nov 17, 2006	31.20	31.42	30.91	31.32	4,187,890	+0.10(+0.33%)
Nov 16, 2006	31.43	31.44	30.82	31.21	2,995,034	-0.16(-0.50%)
Nov 15, 2006	31.28	31.66	31.24	31.37	3,238,518	+0.23(+0.73%)
Nov 14, 2006	30.78	31.23	30.46	31.14	3,709,673	+0.92(+3.04%)
Nov 13, 2006	30.61	31.65	30.20	30.22	6,068,058	-0.23(-0.75%)
Nov 10, 2006	30.06	30.54	29.87	30.45	3,971,426	+0.79(+2.66%)
Nov 09, 2006	30.54	30.57	29.55	29.66	5,353,112	-0.88(-2.88%)
Nov 08, 2006	30.45	30.81	30.36	30.54	3,349,360	-0.17(-0.55%)
Nov 07, 2006	30.30	31.01	30.15	30.71	2,058,558	+0.30(+0.99%)
Nov 06, 2006	30.08	30.54	30.00	30.41	2,385,097	+0.41(+1.37%)
Nov 03, 2006	30.56	30.73	29.78	30.00	2,780,105	-0.46(-1.50%)
Nov 02, 2006	30.16	31.26	29.77	30.46	5,832,096	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.