Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.66	19.88	19.35	19.82	5,857,567	+0.23(+1.16%)
Nov 29, 2022	19.43	19.71	18.99	19.60	4,835,831	+0.21(+1.07%)
Nov 28, 2022	20.45	20.65	19.28	19.39	6,835,433	-1.35(-6.52%)
Nov 25, 2022	20.33	20.80	20.19	20.74	4,165,481	+0.41(+2.03%)
Nov 23, 2022	19.31	20.72	19.12	20.33	21,002,348	-0.90(-4.24%)
Nov 22, 2022	20.52	21.43	20.45	21.23	12,802,623	+1.29(+6.49%)
Nov 21, 2022	19.90	20.23	19.74	19.93	4,484,332	-0.17(-0.84%)
Nov 18, 2022	20.17	20.92	19.70	20.10	7,661,539	+0.34(+1.71%)
Nov 17, 2022	18.81	19.84	18.54	19.76	7,757,527	+1.09(+5.82%)
Nov 16, 2022	19.32	19.38	18.10	18.68	7,680,549	-1.63(-8.03%)
Nov 15, 2022	20.39	20.80	20.14	20.31	3,003,960	+0.47(+2.36%)
Nov 14, 2022	20.03	20.54	19.82	19.84	3,640,508	-0.39(-1.95%)
Nov 11, 2022	19.49	20.53	19.38	20.23	3,920,010	+0.90(+4.65%)
Nov 10, 2022	18.79	19.50	18.75	19.33	5,275,389	+1.48(+8.29%)
Nov 09, 2022	18.71	18.87	17.82	17.85	3,637,874	-1.11(-5.83%)
Nov 08, 2022	18.98	19.24	18.45	18.96	5,257,391	+0.68(+3.74%)
Nov 07, 2022	17.94	18.33	17.53	18.27	2,716,635	+0.36(+1.99%)
Nov 04, 2022	18.32	18.48	17.56	17.92	3,823,868	+0.02(+0.10%)
Nov 03, 2022	17.47	18.24	17.24	17.90	4,068,016	+0.26(+1.49%)
Nov 02, 2022	18.50		17.64	17.64	4,255,970	-0.93(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.