Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.01	27.38	26.82	27.10	5,119,276	+0.25(+0.94%)
Nov 29, 2017	27.05	27.08	26.73	26.85	3,712,779	-0.24(-0.87%)
Nov 28, 2017	27.15	27.37	27.07	27.08	3,200,926	+0.11(+0.42%)
Nov 27, 2017	27.55	27.56	26.94	26.97	4,776,510	-0.49(-1.77%)
Nov 24, 2017	27.51	27.71	27.41	27.46	934,814	-0.02(-0.06%)
Nov 22, 2017	27.41	27.56	27.39	27.47	1,672,229	+0.06(+0.22%)
Nov 21, 2017	27.48	27.53	27.33	27.41	3,721,698	+0.00(+0.00%)
Nov 20, 2017	27.59	27.72	27.40	27.41	3,521,480	-0.13(-0.47%)
Nov 17, 2017	27.59	27.80	27.54	27.54	3,160,992	-0.21(-0.74%)
Nov 16, 2017	27.81	28.03	27.59	27.75	3,860,484	+0.00(+0.00%)
Nov 15, 2017	27.37	27.84	27.26	27.75	5,272,604	+0.27(+0.97%)
Nov 14, 2017	27.14	27.52	26.99	27.48	3,122,221	+0.18(+0.67%)
Nov 13, 2017	27.42	27.68	27.25	27.30	3,129,837	-0.14(-0.50%)
Nov 10, 2017	27.48	27.69	27.40	27.43	3,986,852	-0.10(-0.36%)
Nov 09, 2017	27.53	27.59	27.27	27.53	2,484,507	-0.11(-0.38%)
Nov 08, 2017	27.28	27.69	27.26	27.64	5,304,296	+0.32(+1.17%)
Nov 07, 2017	27.09	27.32	27.06	27.32	3,022,036	+0.25(+0.93%)
Nov 06, 2017	27.08	27.15	26.94	27.07	2,911,115	-0.04(-0.14%)
Nov 03, 2017	26.92	27.22	26.80	27.11	3,202,957	+0.08(+0.28%)
Nov 02, 2017	27.28	27.56	26.95	27.03	6,525,530	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.