Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.86	14.01	13.86	14.00	1,600	+0.41(+3.02%)
Nov 27, 2009	13.59	13.59	13.59	13.59	3,800	-0.63(-4.43%)
Nov 24, 2009		14.22	14.22	14.22	0	-0.13(-0.91%)
Nov 18, 2009		14.35	14.35	14.35	0	+0.31(+2.21%)
Nov 17, 2009	14.04	14.04	14.04	14.04	300	-0.01(-0.04%)
Nov 12, 2009		14.05	14.05	14.05	1,000	+0.04(+0.25%)
Nov 10, 2009	14.01	14.01	14.01	14.01	0	+0.04(+0.29%)
Nov 09, 2009	13.97	13.97	13.97	13.97	750	+0.47(+3.51%)
Nov 05, 2009	13.50	13.50	13.50	13.50	0	-0.01(-0.11%)
Nov 04, 2009	13.61	13.61	13.51	13.51	1,500	+0.33(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.