Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.98	23.17	22.98	23.12	49,400	-0.07(-0.32%)
Nov 29, 2018	23.08	23.27	23.08	23.20	97,233	-0.45(-1.88%)
Nov 28, 2018	23.41	23.67	23.35	23.64	96,443	+0.55(+2.38%)
Nov 27, 2018	22.97	23.15	22.94	23.09	168,229	+0.27(+1.16%)
Nov 26, 2018	22.73	22.91	22.73	22.83	101,948	-0.01(-0.04%)
Nov 23, 2018	22.66	23.86	22.61	22.84	30,500	+0.02(+0.09%)
Nov 21, 2018		22.82	22.82	22.82	0	+0.18(+0.77%)
Nov 20, 2018	22.88	22.88	22.58	22.64	129,275	-0.11(-0.48%)
Nov 19, 2018	22.80	22.97	22.70	22.75	115,730	+0.07(+0.31%)
Nov 16, 2018	22.36	22.76	22.36	22.68	64,400	+0.03(+0.13%)
Nov 15, 2018	22.49	22.73	22.49	22.66	87,303	+0.23(+1.00%)
Nov 14, 2018	22.48	22.50	22.28	22.43	112,849	+0.19(+0.85%)
Nov 13, 2018	22.23	22.44	22.20	22.24	255,150	+0.35(+1.60%)
Nov 12, 2018	22.23	22.53	21.82	21.89	418,222	-0.37(-1.66%)
Nov 09, 2018	22.20	22.36	21.94	22.26	230,300	-0.18(-0.80%)
Nov 08, 2018	22.50	22.70	22.36	22.44	111,422	+0.18(+0.79%)
Nov 07, 2018	22.01	22.27	22.01	22.27	119,827	+0.11(+0.47%)
Nov 06, 2018	22.09	22.45	22.09	22.16	338,227	+0.10(+0.45%)
Nov 05, 2018	22.23	22.23	22.04	22.06	903,354	-0.04(-0.18%)
Nov 02, 2018	22.12	22.41	22.01	22.10	121,700	+0.46(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.