Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0059	0.0059	0.0058	0.0058	20,000	+0.00(+27.57%)
Nov 29, 2016	0.0058	0.0058	0.0035	0.0046	889,415	-0.00(-21.49%)
Nov 28, 2016	0.0059	0.0060	0.0058	0.0058	113,500	+0.00(+0.36%)
Nov 23, 2016		0.0058	0.0058	0.0058	0	-0.00(-0.36%)
Nov 22, 2016	0.0058	0.0058	0.0058	0.0058	1,500	-0.00(-1.17%)
Nov 21, 2016	0.0055	0.0059	0.0055	0.0059	29,500	+0.00(+7.09%)
Nov 18, 2016	0.0055	0.0057	0.0055	0.0055	2,160	-0.00(-1.79%)
Nov 17, 2016	0.0056	0.0056	0.0056	0.0056	9,966	+0.00(+0.00%)
Nov 16, 2016	0.0056	0.0057	0.0056	0.0056	17,300	+0.00(+0.00%)
Nov 15, 2016	0.0060	0.0060	0.0056	0.0056	161,417	-0.00(-5.08%)
Nov 14, 2016	0.0059	0.0059	0.0056	0.0059	76,000	+0.00(+0.00%)
Nov 11, 2016	0.0055	0.0059	0.0055	0.0059	31,300	+0.00(+3.51%)
Nov 10, 2016	0.0060	0.0060	0.0057	0.0057	14,365	+0.00(+3.64%)
Nov 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 07, 2016	0.0055	0.0060	0.0055	0.0055	125,900	-0.00(-1.79%)
Nov 04, 2016	0.0056	0.0056	0.0056	0.0056	5,000	+0.00(+1.82%)
Nov 03, 2016	0.0055	0.0055	0.0055	0.0055	800	+0.00(+0.00%)
Nov 02, 2016	0.0055	0.0055	0.0055	0.0055	17,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.