Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0038	0.0039	0.0038	0.0038	8,000	-0.00(-2.05%)
Nov 29, 2017	0.0039	0.0039	0.0038	0.0039	13,839	+0.00(+2.63%)
Nov 28, 2017	0.0038	0.0038	0.0038	0.0038	400	-0.00(-5.00%)
Nov 27, 2017	0.0039	0.0040	0.0039	0.0040	17,000	+0.00(+5.26%)
Nov 24, 2017	0.0038	0.0038	0.0038	0.0038	200	+0.00(+0.00%)
Nov 22, 2017	0.0038	0.0038	0.0038	0.0038	19,150	+0.00(+0.00%)
Nov 21, 2017	0.0035	0.0038	0.0035	0.0038	5,100	+0.00(+8.57%)
Nov 20, 2017	0.0031	0.0038	0.0031	0.0035	46,606	+0.00(+12.90%)
Nov 17, 2017	0.0033	0.0033	0.0031	0.0031	185,000	-0.00(-16.22%)
Nov 16, 2017	0.0034	0.0037	0.0031	0.0037	57,620	+0.00(+4.23%)
Nov 15, 2017	0.0036	0.0036	0.0036	0.0036	200	+0.00(+10.94%)
Nov 14, 2017	0.0032	0.0032	0.0032	0.0032	17,600	-0.00(-0.22%)
Nov 13, 2017	0.0031	0.0032	0.0031	0.0032	4,050	+0.00(+3.45%)
Nov 10, 2017	0.0034	0.0035	0.0031	0.0031	27,000	-0.00(-8.82%)
Nov 09, 2017	0.0035	0.0037	0.0034	0.0034	6,050	-0.00(-9.57%)
Nov 08, 2017	0.0037	0.0038	0.0037	0.0038	14,241	+0.00(+21.29%)
Nov 07, 2017	0.0035	0.0036	0.0031	0.0031	1,300	-0.00(-11.55%)
Nov 06, 2017	0.0031	0.0037	0.0031	0.0035	106,125	+0.00(+0.14%)
Nov 03, 2017	0.0037	0.0037	0.0035	0.0035	1,200	+0.00(+0.00%)
Nov 02, 2017	0.0037	0.0037	0.0035	0.0035	15,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.