Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3311	0.3630	0.3300	0.3474	109,500	+0.01(+3.09%)
Nov 29, 2018	0.3506	0.3541	0.3213	0.3370	581,534	-0.02(-6.91%)
Nov 28, 2018	0.3864	0.3900	0.3530	0.3620	355,299	-0.01(-2.16%)
Nov 27, 2018	0.4105	0.4119	0.3570	0.3700	515,169	-0.03(-8.17%)
Nov 26, 2018	0.4597	0.4770	0.3943	0.4029	575,754	-0.08(-17.32%)
Nov 23, 2018	0.4929	0.4946	0.4750	0.4873	97,300	-0.01(-2.54%)
Nov 21, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 20, 2018	0.5120	0.5120	0.4830	0.4900	179,849	-0.04(-6.93%)
Nov 19, 2018	0.5251	0.5415	0.5000	0.5265	115,298	-0.00(-0.62%)
Nov 16, 2018	0.5142	0.5298	0.5070	0.5298	71,400	+0.02(+3.88%)
Nov 15, 2018	0.4875	0.5463	0.4875	0.5100	173,071	+0.03(+6.56%)
Nov 14, 2018	0.4610	0.4790	0.4420	0.4786	130,157	+0.03(+6.93%)
Nov 13, 2018	0.4625	0.4700	0.4473	0.4476	96,645	-0.02(-3.97%)
Nov 12, 2018	0.4569	0.4727	0.4500	0.4661	80,684	+0.00(+0.32%)
Nov 09, 2018	0.4661	0.4700	0.4500	0.4646	41,600	+0.01(+1.44%)
Nov 08, 2018	0.4711	0.4759	0.4580	0.4580	96,312	-0.01(-1.51%)
Nov 07, 2018	0.4644	0.4773	0.4550	0.4650	81,941	+0.00(+1.02%)
Nov 06, 2018	0.4859	0.4900	0.4463	0.4603	184,799	-0.02(-4.76%)
Nov 05, 2018	0.4857	0.4908	0.4700	0.4833	48,403	-0.01(-1.55%)
Nov 02, 2018	0.4780	0.4959	0.4770	0.4909	45,600	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.