Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1350	0.1464	0.1350	0.1420	30,200	+0.01(+5.73%)
Nov 29, 2018	0.1358	0.1358	0.1343	0.1343	27,201	-0.01(-4.07%)
Nov 28, 2018	0.1423	0.1423	0.1400	0.1400	2,515	+0.01(+5.50%)
Nov 27, 2018	0.1482	0.1495	0.1327	0.1327	43,661	-0.01(-8.29%)
Nov 26, 2018	0.1490	0.1607	0.1436	0.1447	67,975	+0.02(+14.30%)
Nov 21, 2018		0.1266	0.1266	0.1266	0	+0.00(+3.60%)
Nov 20, 2018	0.1343	0.1343	0.1222	0.1222	640	-0.02(-12.71%)
Nov 19, 2018	0.1400	0.1400	0.1400	0.1400	8,843	+0.00(+0.00%)
Nov 16, 2018	0.1597	0.1597	0.1400	0.1400	58,400	-0.01(-6.67%)
Nov 15, 2018	0.1340	0.1667	0.1340	0.1500	45,100	+0.02(+14.50%)
Nov 14, 2018	0.1400	0.1400	0.1266	0.1310	23,210	-0.01(-7.75%)
Nov 13, 2018	0.1598	0.1598	0.1420	0.1420	32,050	-0.01(-7.79%)
Nov 12, 2018	0.1592	0.1602	0.1479	0.1540	29,780	-0.02(-9.41%)
Nov 09, 2018	0.1790	0.1790	0.1690	0.1700	58,400	-0.01(-8.06%)
Nov 08, 2018	0.1840	0.1868	0.1840	0.1849	2,200	+0.01(+4.64%)
Nov 07, 2018	0.1767	0.1767	0.1767	0.1767	5,000	-0.00(-1.83%)
Nov 06, 2018	0.1820	0.1821	0.1700	0.1800	30,205	-0.00(-0.99%)
Nov 05, 2018	0.1854	0.1854	0.1784	0.1818	21,040	+0.01(+6.94%)
Nov 02, 2018	0.1703	0.1703	0.1700	0.1700	400	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.