Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.2000	0.2000	0.2000	0	-0.01(-5.21%)
Nov 26, 2019	0.2069	0.2110	0.2069	0.2110	6,000	+0.01(+7.05%)
Nov 25, 2019	0.2160	0.2160	0.1971	0.1971	101,558	-0.00(-1.00%)
Nov 22, 2019	0.2027	0.2027	0.1970	0.1991	1,800	-0.01(-5.51%)
Nov 21, 2019	0.2046	0.2150	0.2046	0.2107	10,750	+0.01(+7.17%)
Nov 20, 2019	0.1947	0.2022	0.1947	0.1966	38,049	+0.01(+4.80%)
Nov 19, 2019	0.1766	0.1950	0.1766	0.1876	24,436	+0.00(+0.86%)
Nov 18, 2019	0.1926	0.1926	0.1853	0.1860	43,959	-0.02(-7.83%)
Nov 15, 2019	0.2120	0.2120	0.1978	0.2018	25,200	-0.02(-10.39%)
Nov 14, 2019	0.2188	0.2252	0.2100	0.2252	4,755	+0.01(+2.97%)
Nov 13, 2019	0.2326	0.2400	0.2187	0.2187	16,800	-0.03(-10.30%)
Nov 12, 2019	0.2332	0.2438	0.2332	0.2438	62,602	+0.01(+4.50%)
Nov 11, 2019	0.2249	0.2333	0.2073	0.2333	119,391	+0.01(+2.19%)
Nov 08, 2019	0.2099	0.2299	0.2099	0.2283	67,600	+0.03(+14.72%)
Nov 07, 2019	0.1846	0.2003	0.1846	0.1990	28,505	+0.02(+13.26%)
Nov 06, 2019	0.1770	0.1900	0.1735	0.1757	10,541	-0.01(-2.93%)
Nov 05, 2019	0.1810	0.1810	0.1810	0.1810	350	-0.00(-1.25%)
Nov 04, 2019	0.1875	0.1876	0.1781	0.1833	6,862	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.