Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1060	0.1060	0.0902	0.0927	31,315	-0.01(-8.40%)
Nov 27, 2020	0.0903	0.1012	0.0903	0.1012	3,100	-0.00(-4.26%)
Nov 25, 2020	0.0959	0.1057	0.0951	0.1057	15,600	+0.00(+1.83%)
Nov 24, 2020	0.0944	0.1087	0.0944	0.1038	153,687	-0.00(-3.17%)
Nov 23, 2020	0.1079	0.1085	0.0978	0.1072	40,430	-0.00(-0.92%)
Nov 20, 2020	0.1082	0.1082	0.1082	0.1082	4,000	-0.00(-0.64%)
Nov 19, 2020	0.1090	0.1100	0.1058	0.1089	16,770	+0.01(+7.08%)
Nov 18, 2020	0.1081	0.1084	0.0945	0.1017	36,328	-0.01(-5.75%)
Nov 17, 2020	0.1057	0.1089	0.0978	0.1079	3,305	+0.01(+8.77%)
Nov 16, 2020	0.0960	0.1140	0.0960	0.0992	16,637	-0.01(-9.65%)
Nov 13, 2020	0.1154	0.1154	0.1016	0.1098	22,200	-0.00(-1.44%)
Nov 12, 2020	0.1079	0.1114	0.1017	0.1114	15,605	+0.00(+1.64%)
Nov 11, 2020	0.1101	0.1101	0.1096	0.1096	13,233	+0.01(+6.20%)
Nov 10, 2020	0.1164	0.1180	0.1028	0.1032	22,059	-0.01(-11.49%)
Nov 09, 2020	0.1238	0.1238	0.1100	0.1166	22,060	+0.01(+5.90%)
Nov 06, 2020	0.1048	0.1101	0.1021	0.1101	109,100	+0.01(+5.87%)
Nov 05, 2020	0.1047	0.1100	0.1040	0.1040	102,167	+0.00(+2.16%)
Nov 04, 2020	0.1125	0.1125	0.1013	0.1018	27,144	-0.01(-7.45%)
Nov 03, 2020	0.1016	0.1100	0.1016	0.1100	2,849	+0.01(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.