Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.86	29.07	28.67	29.00	15,400	-0.33(-1.13%)
Nov 29, 2018	29.30	29.48	29.15	29.32	15,522	+0.13(+0.46%)
Nov 28, 2018	28.61	29.22	28.61	29.19	41,762	+1.02(+3.62%)
Nov 27, 2018	28.26	28.32	27.89	28.17	93,701	-0.40(-1.40%)
Nov 26, 2018	28.16	28.57	28.16	28.57	28,201	+1.47(+5.42%)
Nov 23, 2018	26.73	27.11	26.73	27.10	26,400	-1.29(-4.56%)
Nov 21, 2018		28.39	28.39	28.39	0	+1.36(+5.01%)
Nov 20, 2018	27.70	28.12	26.63	27.04	59,375	-4.93(-15.41%)
Nov 19, 2018	32.16	32.48	31.77	31.96	23,671	-0.32(-0.98%)
Nov 16, 2018	32.31	32.45	32.11	32.28	11,600	-0.30(-0.92%)
Nov 15, 2018	32.30	32.74	32.27	32.58	12,147	-0.59(-1.78%)
Nov 14, 2018	33.80	33.84	32.81	33.17	24,335	-0.27(-0.81%)
Nov 13, 2018	33.16	33.63	32.90	33.44	53,882	+1.01(+3.11%)
Nov 12, 2018	32.37	32.62	32.24	32.43	30,197	-0.29(-0.87%)
Nov 09, 2018	32.67	32.84	32.47	32.72	8,100	-0.47(-1.43%)
Nov 08, 2018	33.56	33.56	32.98	33.19	25,369	-1.22(-3.55%)
Nov 07, 2018	33.80	34.41	33.80	34.41	21,915	+1.08(+3.24%)
Nov 06, 2018	33.35	33.52	33.15	33.33	44,772	-0.14(-0.40%)
Nov 05, 2018	33.46	33.64	33.40	33.47	19,167	-0.82(-2.39%)
Nov 02, 2018	34.76	34.97	34.08	34.28	15,100	+0.67(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.