Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.00	28.01	27.96	27.96	1,772	+0.03(+0.11%)
Nov 27, 2020		27.93	27.93	27.93	303	+0.00(+0.00%)
Nov 25, 2020	27.81	28.01	27.81	27.93	1,100	-0.06(-0.21%)
Nov 24, 2020	27.88	28.04	27.88	27.99	2,754	+0.52(+1.91%)
Nov 23, 2020	27.50	27.50	27.30	27.46	5,813	+0.30(+1.12%)
Nov 20, 2020	27.38	27.38	27.05	27.16	2,600	-0.34(-1.24%)
Nov 19, 2020	27.40	27.50	27.28	27.50	4,286	+0.06(+0.22%)
Nov 18, 2020	27.53	27.60	27.39	27.44	4,594	+0.07(+0.26%)
Nov 17, 2020	27.16	27.37	27.16	27.37	1,227	+0.01(+0.04%)
Nov 16, 2020	27.43	27.55	27.23	27.36	9,873	+1.23(+4.71%)
Nov 13, 2020	25.82	26.13	25.82	26.13	1,400	+0.32(+1.26%)
Nov 12, 2020	26.02	26.07	25.76	25.80	2,399	-0.52(-1.99%)
Nov 11, 2020	26.34	26.44	26.33	26.33	1,499	-0.25(-0.94%)
Nov 10, 2020	26.02	26.62	25.98	26.58	2,580	+0.45(+1.72%)
Nov 09, 2020	26.64	26.64	26.02	26.13	1,229	+1.09(+4.35%)
Nov 06, 2020	25.14	25.14	25.04	25.04	900	-0.13(-0.52%)
Nov 05, 2020	25.09	25.17	25.05	25.17	2,689	+0.41(+1.66%)
Nov 04, 2020	24.91	25.09	24.68	24.76	8,694	-0.23(-0.92%)
Nov 03, 2020	24.59	24.99	24.59	24.99	16,459	+0.76(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.